Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $110.57 | 105,145 | 1:1 | $109.70 | $110.88 | $108.43 |
| 05/14/24 | $109.86 | 111,987 | 1:1 | $111.00 | $111.99 | $109.56 |
| 05/15/24 | $110.87 | 147,827 | 1:1 | $110.85 | $111.89 | $109.51 |
| 05/16/24 | $110.29 | 66,815 | 1:1 | $110.86 | $111.01 | $109.11 |
| 05/17/24 | $110.66 | 105,373 | 1:1 | $110.74 | $111.28 | $109.94 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
