Historical Price Lookup
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/15/26 | $94.83 | 260,366 | 1:1 | $93.35 | $94.96 | $91.82 |
| 06/16/26 | $94.71 | 214,175 | 1:1 | $95.02 | $97.26 | $94.01 |
| 06/17/26 | $93.87 | 186,183 | 1:1 | $93.97 | $95.00 | $92.74 |
| 06/18/26 | $94.23 | 389,809 | 1:1 | $94.71 | $96.46 | $93.86 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
