Historical Price Lookup
Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 07/06/26 | $105.73 | 188,429 | 1:1 | $105.16 | $106.49 | $104.06 |
| 07/07/26 | $105.97 | 216,418 | 1:1 | $106.29 | $106.55 | $104.57 |
| 07/08/26 | $106.32 | 287,376 | 1:1 | $105.31 | $106.76 | $104.50 |
| 07/09/26 | $109.72 | 420,244 | 1:1 | $105.57 | $109.83 | $104.63 |
| 07/10/26 | $108.21 | 220,351 | 1:1 | $109.88 | $110.57 | $107.33 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
