Historical Price Lookup
Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/31/26 | $114.67 | 195,332 | 1:1 | $115.10 | $116.72 | $114.50 |
| 09/01/26 | $114.55 | 208,078 | 1:1 | $115.46 | $117.28 | $114.29 |
| 09/02/26 | $118.17 | 292,067 | 1:1 | $114.63 | $118.53 | $114.43 |
| 09/03/26 | $118.69 | 244,818 | 1:1 | $119.11 | $120.16 | $117.05 |
| 09/04/26 | $118.76 | 177,120 | 1:1 | $117.62 | $119.49 | $117.38 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
