Historical Price Lookup
Week of November 2, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 11/02/26 | $125.75 | 508,397 | 1:1 | $125.54 | $127.06 | $123.06 |
| 11/03/26 | $126.55 | 455,469 | 1:1 | $126.00 | $127.08 | $124.15 |
| 11/04/26 | $127.94 | 421,696 | 1:1 | $121.03 | $130.40 | $120.22 |
| 11/05/26 | $126.81 | 262,557 | 1:1 | $128.86 | $131.59 | $125.71 |
| 11/06/26 | $124.31 | 276,628 | 1:1 | $124.59 | $125.91 | $123.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
