Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 12/16/24 | $130.41 | 367,170 | 1:1 | $126.00 | $131.98 | $125.52 |
| 12/17/24 | $130.73 | 273,349 | 1:1 | $130.47 | $131.38 | $128.44 |
| 12/18/24 | $129.75 | 305,655 | 1:1 | $131.73 | $131.93 | $128.34 |
| 12/19/24 | $129.60 | 255,793 | 1:1 | $129.32 | $130.88 | $126.08 |
| 12/20/24 | $131.40 | 473,672 | 1:1 | $128.93 | $132.55 | $126.14 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
