Historical Price Lookup
Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 06/08/26 | $90.71 | 184,279 | 1:1 | $92.10 | $93.06 | $90.53 |
| 06/09/26 | $92.70 | 152,138 | 1:1 | $90.90 | $93.49 | $90.90 |
| 06/10/26 | $93.17 | 154,320 | 1:1 | $92.71 | $93.99 | $91.73 |
| 06/11/26 | $93.04 | 189,692 | 1:1 | $93.09 | $93.91 | $92.00 |
| 06/12/26 | $93.28 | 222,289 | 1:1 | $93.06 | $94.92 | $92.64 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
